UK Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-156412.500.10-0.02-16.67%1204,136
17.370.00-2466315.000.20-0.04-16.67%2099,469
15.490.00-155417.500.36-0.08-18.18%2517,484
13.30+1.15+9.47%54,91820.000.60-0.16-21.05%6029,838
11.20+1.55+16.06%2,0965,31323.001.12-0.19-14.50%2,15115,916
9.50+1.55+19.50%96,39325.001.55-0.28-15.30%44114,803
7.05+1.00+16.53%73,90128.002.39-0.41-14.64%448,620
5.95+0.90+17.82%3019,71730.003.20-0.50-13.51%1,20024,979
4.24+0.49+13.07%4514,80233.004.31-0.99-18.68%1,00819,451
3.37+0.32+10.49%28829,64935.005.62-0.86-13.27%4746,633
2.70+0.36+15.38%4012,26537.007.00-0.85-10.83%221,172
1.84+0.20+12.20%61645,71340.008.60-1.53-15.10%638,805
1.51+0.24+18.90%21810,09642.0010.20-1.60-13.56%295,757
1.01+0.17+20.24%6444,04945.0014.350.00-1112,558
0.77+0.10+14.93%768,18147.0015.600.00-52,941
0.50+0.04+8.70%33051,44550.0018.810.00-33,989
0.36+0.05+16.13%595,09952.5019.75-0.85-4.13%52,676
0.27+0.05+22.73%2126,66955.0022.930.00-75,082
0.22+0.05+29.41%38,31757.5018.380.00-10438
0.14+0.02+16.67%1844,68260.0036.900.00-12138
0.12+0.03+33.33%15,40662.5021.400.00-12106
0.08+0.02+33.33%3512,25765.0023.100.00-1082
0.070.00-504,71867.5025.650.00-11108
0.06+0.03+100.00%407,41170.0029.020.00-50114
0.05+0.02+66.67%2012,41175.0033.050.00-2411
0.030.00-3810,95080.0036.700.00-11149
0.020.00-115,20885.0046.450.00-436
0.020.00-22,63890.0047.270.00-1194
0.020.00-3610,97395.0066.150.00-10