UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-11812.500.49-0.05-9.26%24,149
13.600.00-624615.000.83-0.09-9.78%735,024
11.30-0.30-2.59%158517.501.36-0.08-5.56%411,424
9.000.00-31,40020.002.01-0.11-5.19%574,330
8.450.00-585922.502.82-0.21-6.93%182,530
6.250.00-11,60525.003.90-0.15-3.70%86,090
4.830.00-82,68827.505.19-0.26-4.77%593,448
4.20+0.46+12.30%243,40630.006.45-0.50-7.19%151,705
3.25+0.19+6.21%3111,78732.508.18-0.52-5.98%66,472
2.56+0.09+3.64%1232,54635.009.81-0.24-2.39%12,885
2.10+0.24+12.90%110,95537.5012.050.00-111,571
1.63+0.25+18.12%277,62240.0014.500.00-1632,720
1.25+0.09+7.76%292,17242.5015.200.00-1954
0.99+0.09+10.00%311,16345.0017.500.00-17395
0.78+0.08+11.43%256,86147.5020.180.00-3504
0.500.00-2134,40750.0023.13-0.71-2.98%449
0.47-0.06-11.32%38,13752.5021.300.00-312
0.38-0.08-17.39%291,05355.0026.030.00-40
0.260.00-25,67060.00-----
0.14+0.06+75.00%1647065.0032.050.00-100