UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.500.00-53712.500.52-0.04-7.14%19731
13.36+0.84+6.71%315815.000.88-0.09-9.28%451,664
11.550.00-238317.501.41-0.14-9.03%23,212
9.55+0.27+2.91%1390520.002.14-0.09-4.04%263,163
7.570.00-11,07822.502.92-0.23-7.30%311,507
6.69+0.35+5.52%32,54725.004.270.00-284,923
5.53+0.56+11.27%11,42927.505.20-0.35-6.31%362,711
4.25+0.25+6.25%964,42430.006.65-0.18-2.64%318,171
3.65+0.34+10.27%36,07632.508.28-0.02-0.24%119,132
2.82+0.14+5.22%969,24435.0010.17-0.56-5.22%78,334
2.33+0.24+11.48%1103,32337.5012.00+0.53+4.62%21,831
1.89+0.20+11.83%2420,23740.0014.15-0.25-1.74%34,028
1.49+0.16+12.03%22,61542.5016.09+0.09+0.56%16725
1.20+0.14+13.21%21,36145.0018.40-0.74-3.87%5615
0.93+0.05+5.68%663147.5020.100.00-12167
0.73+0.08+12.31%1414,44350.0023.63+0.33+1.42%488
0.59-0.05-7.81%131,51052.5025.96+1.05+4.22%515
0.530.00-494655.0023.500.00-4132
0.290.00-21,39260.0029.970.00-300
0.21+0.04+23.53%561,98765.0043.450.00-10