UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-181112.501.00-0.06-5.66%121,240
14.150.00-10050715.001.57-0.02-1.26%611,340
13.280.00-160617.502.22+0.14+6.73%22,369
10.930.00-11,90120.003.15+0.21+7.14%111,499
9.85+0.76+8.36%31,56922.504.00-0.05-1.23%616,613
8.40+0.03+0.36%54,67425.005.20-0.30-5.45%2522,495
7.45+0.55+7.97%3132,78527.506.150.00-311,068
6.40+0.25+4.07%1413,39630.008.300.00-118,304
5.55+0.55+11.00%152,57132.509.300.00-119,957
4.65+0.20+4.49%257,59735.0010.950.00-285,300
3.950.00-35,57237.5012.95-0.20-1.52%37,208
3.43+0.21+6.52%1013,59040.0015.450.00-314,298
3.10-0.25-7.46%31,38942.5017.350.00-177,790
2.59+0.29+12.61%2110,36745.0019.25+1.83+10.51%334,618
2.000.00-21,34647.5020.760.00-1103
1.90+0.18+10.47%714,66850.0022.980.00-5279
1.58+0.11+7.48%230852.5026.00-0.30-1.14%19814
1.43+0.08+5.93%25,05955.0028.09+1.04+3.84%12262
1.360.00-51,73857.5031.17+0.27+0.87%3101
1.02+0.02+2.00%1210,50960.0026.850.00-532
0.83+0.08+10.67%26,09465.0033.000.00-12
0.61+0.06+10.91%440,70870.0041.670.00-100