Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 25 | 0 |
| 13.25 | 0.00 | - | 14 | 0 | 56.00 | 0.04 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 0 | 58.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 59.00 | 0.05 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 13 | 0 | 60.00 | 0.01 | 0.00 | - | 51 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 51 | 0 |
| 12.70 | 0.00 | - | - | 0 | 62.00 | 0.02 | 0.00 | - | 191 | 0 |
| 5.60 | 0.00 | - | 405 | 0 | 63.00 | 0.03 | 0.00 | - | 238 | 0 |
| 4.55 | 0.00 | - | 11 | 0 | 64.00 | 0.07 | 0.00 | - | 403 | 0 |
| 4.30 | 0.00 | - | 68 | 0 | 65.00 | 0.17 | 0.00 | - | 1,871 | 0 |
| 2.63 | 0.00 | - | 591 | 0 | 66.00 | 0.35 | 0.00 | - | 2,064 | 0 |
| 1.70 | 0.00 | - | 2,537 | 0 | 67.00 | 0.67 | 0.00 | - | 4,081 | 0 |
| 0.99 | 0.00 | - | 16,462 | 0 | 68.00 | 1.12 | 0.00 | - | 1,042 | 0 |
| 0.60 | 0.00 | - | 2,910 | 0 | 69.00 | 1.69 | 0.00 | - | 544 | 0 |
| 0.35 | 0.00 | - | 4,870 | 0 | 70.00 | 2.45 | 0.00 | - | 236 | 0 |
| 0.22 | 0.00 | - | 755 | 0 | 71.00 | 3.04 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 603 | 0 | 72.00 | 2.99 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 244 | 0 | 73.00 | 5.25 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 851 | 0 | 74.00 | 5.45 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 333 | 0 | 75.00 | 6.36 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 76.00 | 9.00 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 77.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 78.00 | 10.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 79.00 | 11.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 80.00 | 13.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | 12.60 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 82.00 | 13.40 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 83.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 84.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 85.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 86.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 87.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 88.00 | 20.10 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 89.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 91.00 | 24.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 334 | 0 | 95.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.