UK markets open in 1 hour 45 minutes
NIKKEI 225
38,237.92 -36.13 (-0.09%) HANG SENG
18,162.02 +398.99 (+2.25%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,326.60 +15.60 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.55 -2,116.97 (-4.42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 28.69 | 0.00 | - | - | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.71 | 0.00 | - | 85 | 0 | 50.00 | 0.03 | 0.00 | - | 19 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 55.00 | 0.08 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 57.00 | 0.16 | 0.00 | - | 23 | 0 |
| 10.80 | 0.00 | - | 76 | 0 | 58.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 59.00 | 0.25 | 0.00 | - | 24 | 0 |
| 8.80 | 0.00 | - | 26 | 0 | 60.00 | 0.50 | 0.00 | - | 234 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 61.00 | 0.59 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 62.00 | 0.85 | 0.00 | - | 157 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 63.00 | 1.04 | 0.00 | - | 133 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 64.00 | 1.28 | 0.00 | - | 92 | 0 |
| 5.58 | 0.00 | - | 106 | 0 | 65.00 | 1.60 | 0.00 | - | 175 | 0 |
| 5.00 | 0.00 | - | 29 | 0 | 66.00 | 1.90 | 0.00 | - | 378 | 0 |
| 3.78 | 0.00 | - | 129 | 0 | 67.00 | 2.64 | 0.00 | - | 132 | 0 |
| 3.11 | 0.00 | - | 2,015 | 0 | 68.00 | 3.10 | 0.00 | - | 106 | 0 |
| 2.61 | 0.00 | - | 426 | 0 | 69.00 | 3.50 | 0.00 | - | 40 | 0 |
| 2.23 | 0.00 | - | 680 | 0 | 70.00 | 4.26 | 0.00 | - | 265 | 0 |
| 2.00 | 0.00 | - | 508 | 0 | 71.00 | 5.85 | 0.00 | - | 22 | 0 |
| 1.56 | 0.00 | - | 417 | 0 | 72.00 | 5.30 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 199 | 0 | 73.00 | 6.09 | 0.00 | - | 187 | 0 |
| 1.10 | 0.00 | - | 214 | 0 | 74.00 | 6.88 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 572 | 0 | 75.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 51 | 0 | 76.00 | 9.50 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 135 | 0 | 77.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 58 | 0 | 78.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 104 | 0 | 79.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 265 | 0 | 80.00 | 12.77 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 80 | 0 | 81.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 204 | 0 | 82.00 | 14.24 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 83.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 21 | 0 | 84.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 159 | 0 | 85.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 222 | 0 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 185 | 0 | 88.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 817 | 0 | 90.00 | 21.05 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.