Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 16 | 32.50 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 144 | 35.00 | 0.07 | 0.00 | - | 2 | 2 |
| 31.30 | 0.00 | - | 21 | 27 | 37.50 | 0.03 | 0.00 | - | 1 | 21 |
| 29.34 | 0.00 | - | 3 | 466 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 27.00 | -4.75 | -14.96% | 1 | 21 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 24.40 | +1.25 | +5.40% | 1 | 63 | 45.00 | 0.01 | -0.05 | -83.33% | 2 | 656 |
| 21.70 | +0.32 | +1.50% | 2 | 18 | 47.50 | 0.06 | 0.00 | - | 1 | 1,197 |
| 19.37 | +0.52 | +2.76% | 74 | 96 | 50.00 | 0.08 | +0.01 | +14.29% | 8 | 1,142 |
| 14.80 | -0.30 | -1.99% | 16 | 222 | 55.00 | 0.17 | -0.04 | -19.05% | 22 | 682 |
| 12.25 | -0.55 | -4.30% | 1 | 200 | 57.50 | 0.30 | 0.00 | - | 27 | 2,401 |
| 9.85 | -1.12 | -10.21% | 5 | 300 | 60.00 | 0.56 | -0.03 | -5.08% | 28 | 2,625 |
| 8.15 | -1.13 | -12.18% | 7 | 544 | 62.50 | 0.97 | +0.03 | +3.19% | 19 | 19,875 |
| 6.05 | +0.05 | +0.83% | 75 | 1,569 | 65.00 | 1.63 | -0.05 | -2.98% | 132 | 14,607 |
| 4.64 | -0.01 | -0.22% | 142 | 1,507 | 67.50 | 2.56 | -0.04 | -1.54% | 89 | 10,685 |
| 3.05 | -0.25 | -7.58% | 594 | 2,781 | 70.00 | 3.77 | +0.02 | +0.53% | 85 | 7,210 |
| 2.07 | -0.16 | -7.17% | 126 | 3,517 | 72.50 | 5.24 | +0.24 | +4.80% | 25 | 3,704 |
| 1.32 | -0.13 | -8.97% | 289 | 8,497 | 75.00 | 7.10 | -0.05 | -0.70% | 33 | 6,387 |
| 0.83 | -0.12 | -12.63% | 119 | 3,426 | 77.50 | 9.02 | +0.42 | +4.88% | 1 | 2,689 |
| 0.53 | -0.06 | -10.17% | 2,325 | 8,317 | 80.00 | 11.07 | +0.62 | +5.93% | 45 | 1,610 |
| 0.31 | -0.03 | -8.82% | 37 | 6,343 | 82.50 | 11.77 | 0.00 | - | 11 | 1,734 |
| 0.20 | -0.05 | -20.00% | 33 | 5,556 | 85.00 | 14.30 | 0.00 | - | 9 | 566 |
| 0.12 | +0.01 | +9.09% | 12 | 4,596 | 87.50 | 18.60 | 0.00 | - | 70 | 1 |
| 0.07 | -0.01 | -12.50% | 70 | 5,229 | 90.00 | 21.45 | 0.00 | - | 14 | 0 |
| 0.02 | -0.01 | -33.33% | 64 | 2,980 | 95.00 | 24.80 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 7 | 2,007 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 3,576 | 105.00 | 25.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 42.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 941 | 120.00 | 50.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.