Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 4 | 7 |
| 19.65 | 0.00 | - | 1 | 5 | 50.00 | 0.13 | 0.00 | - | 2 | 821 |
| 12.83 | 0.00 | - | 1 | 39 | 55.00 | 0.31 | 0.00 | - | 502 | 403 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 2 | 239 |
| 11.00 | 0.00 | - | 1 | 1 | 59.00 | 0.81 | 0.00 | - | 2 | 12 |
| 9.87 | 0.00 | - | 5 | 14 | 60.00 | 0.96 | 0.00 | - | 21 | 244 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 31 | 46 |
| 7.15 | 0.00 | - | 16 | 18 | 62.00 | 1.48 | 0.00 | - | 5 | 95 |
| 5.35 | 0.00 | - | 1 | 3 | 63.00 | 1.56 | 0.00 | - | 139 | 183 |
| 6.25 | 0.00 | - | 5 | 7 | 64.00 | 2.10 | 0.00 | - | 16 | 23 |
| 6.05 | 0.00 | - | 2 | 28 | 65.00 | 2.95 | 0.00 | - | 5 | 220 |
| 4.85 | 0.00 | - | 10 | 13 | 66.00 | 3.20 | 0.00 | - | 17 | 53 |
| 4.90 | 0.00 | - | 26 | 179 | 67.00 | 3.05 | 0.00 | - | 3 | 37 |
| 4.40 | 0.00 | - | 76 | 72 | 68.00 | 3.00 | 0.00 | - | 27 | 450 |
| 3.43 | 0.00 | - | 58 | 172 | 69.00 | 5.09 | 0.00 | - | 2 | 92 |
| 3.05 | 0.00 | - | 46 | 207 | 70.00 | 4.04 | 0.00 | - | 6 | 535 |
| 2.60 | 0.00 | - | 10 | 41 | 71.00 | 5.83 | 0.00 | - | 1 | 33 |
| 2.50 | 0.00 | - | 14 | 57 | 72.00 | 7.00 | 0.00 | - | 1 | 65 |
| 2.15 | 0.00 | - | 21 | 228 | 73.00 | 5.83 | 0.00 | - | 5 | 179 |
| 1.89 | 0.00 | - | 45 | 95 | 74.00 | 8.70 | 0.00 | - | 10 | 46 |
| 1.40 | 0.00 | - | 24 | 2,347 | 75.00 | 9.40 | 0.00 | - | 10 | 90 |
| 1.43 | 0.00 | - | 18 | 47 | 76.00 | 9.40 | 0.00 | - | 9 | 75 |
| 1.15 | 0.00 | - | 3 | 58 | 77.00 | 9.00 | 0.00 | - | 2 | 24 |
| 0.97 | 0.00 | - | 10 | 129 | 78.00 | 11.07 | 0.00 | - | 10 | 12 |
| 0.65 | 0.00 | - | 1 | 32 | 79.00 | 9.40 | 0.00 | - | 10 | 26 |
| 0.60 | 0.00 | - | 23 | 102 | 80.00 | 11.30 | 0.00 | - | 2 | 18 |
| 0.40 | 0.00 | - | 5 | 48 | 81.00 | 13.79 | 0.00 | - | 10 | 26 |
| 0.49 | 0.00 | - | 7 | 46 | 82.00 | 14.72 | 0.00 | - | 10 | 3 |
| 0.39 | 0.00 | - | 10 | 36 | 83.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 4 | 65 | 84.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 105 | 85.00 | 17.62 | 0.00 | - | 10 | 3 |
| 0.21 | 0.00 | - | 273 | 279 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 17 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 83 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 11 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.