UK markets close in 5 hours 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.52-0.74 (-1.15%)
At close: 04:00PM EDT
63.11 -0.41 (-0.65%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--0
-----50.000.050.00-600
-----52.000.050.00-630
-----53.000.070.00-630
-----54.000.100.00-90
9.600.00-20055.000.190.00-110
8.120.00-30056.000.230.00-20
8.800.00-1057.000.340.00-60
6.760.00-3058.000.430.00-1040
-----59.000.630.00-100
4.410.00-1060.000.800.00-500
4.700.00-1061.001.100.00-210
3.250.00-2062.001.570.00-260
2.850.00-14063.001.900.00-7950
2.130.00-125064.002.500.00-10
1.700.00-30065.003.150.00-160
1.330.00-88066.003.500.00-140
1.050.00-2,051067.003.620.00-110
0.770.00-10068.004.850.00-10
0.610.00-34069.004.480.00-210
0.480.00-218070.005.950.00-100
0.350.00-6071.006.660.00-10
0.250.00-17072.005.800.00-140
0.170.00-52073.007.650.00-10
0.150.00-15074.009.800.00--0
0.100.00-5075.009.350.00-10
0.090.00-212076.009.260.00-250
0.090.00-80077.0011.300.00-10
0.050.00-2078.00-----
0.060.00-61079.00-----
0.040.00-1,001080.00-----
0.040.00--085.00-----