Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 9 | 0 |
9.60 | 0.00 | - | 20 | 0 | 55.00 | 0.19 | 0.00 | - | 11 | 0 |
8.12 | 0.00 | - | 30 | 0 | 56.00 | 0.23 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 1 | 0 | 57.00 | 0.34 | 0.00 | - | 6 | 0 |
6.76 | 0.00 | - | 3 | 0 | 58.00 | 0.43 | 0.00 | - | 104 | 0 |
- | - | - | - | - | 59.00 | 0.63 | 0.00 | - | 10 | 0 |
4.41 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 50 | 0 |
4.70 | 0.00 | - | 1 | 0 | 61.00 | 1.10 | 0.00 | - | 21 | 0 |
3.25 | 0.00 | - | 2 | 0 | 62.00 | 1.57 | 0.00 | - | 26 | 0 |
2.85 | 0.00 | - | 14 | 0 | 63.00 | 1.90 | 0.00 | - | 795 | 0 |
2.13 | 0.00 | - | 125 | 0 | 64.00 | 2.50 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 30 | 0 | 65.00 | 3.15 | 0.00 | - | 16 | 0 |
1.33 | 0.00 | - | 88 | 0 | 66.00 | 3.50 | 0.00 | - | 14 | 0 |
1.05 | 0.00 | - | 2,051 | 0 | 67.00 | 3.62 | 0.00 | - | 11 | 0 |
0.77 | 0.00 | - | 10 | 0 | 68.00 | 4.85 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 34 | 0 | 69.00 | 4.48 | 0.00 | - | 21 | 0 |
0.48 | 0.00 | - | 218 | 0 | 70.00 | 5.95 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 6 | 0 | 71.00 | 6.66 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 17 | 0 | 72.00 | 5.80 | 0.00 | - | 14 | 0 |
0.17 | 0.00 | - | 52 | 0 | 73.00 | 7.65 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 15 | 0 | 74.00 | 9.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 5 | 0 | 75.00 | 9.35 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 212 | 0 | 76.00 | 9.26 | 0.00 | - | 25 | 0 |
0.09 | 0.00 | - | 80 | 0 | 77.00 | 11.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
0.06 | 0.00 | - | 61 | 0 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1,001 | 0 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |