Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 45.25 | 0.00 | - | 27 | 280 | 25.00 | 0.03 | 0.00 | - | 2 | 5,862 |
| 42.75 | 0.00 | - | 1 | 89 | 27.50 | 0.03 | 0.00 | - | 6 | 1,187 |
| 45.65 | 0.00 | - | 2 | 456 | 30.00 | 0.03 | 0.00 | - | 41 | 3,678 |
| 37.80 | 0.00 | - | 35 | 218 | 32.50 | 0.03 | 0.00 | - | 147 | 1,914 |
| 32.80 | 0.00 | - | 1 | 378 | 35.00 | 0.04 | 0.00 | - | 20 | 1,070 |
| 31.13 | 0.00 | - | 1 | 681 | 37.50 | 0.10 | 0.00 | - | 2 | 2,641 |
| 27.00 | 0.00 | - | 1 | 777 | 40.00 | 0.07 | +0.01 | +16.67% | 200 | 1,352 |
| 25.35 | 0.00 | - | 18 | 425 | 42.50 | 0.15 | 0.00 | - | 2 | 750 |
| 23.95 | 0.00 | - | 2 | 522 | 45.00 | 0.15 | -0.02 | -11.76% | 6 | 9,130 |
| 22.56 | -6.23 | -21.64% | 1 | 716 | 47.50 | 0.17 | -0.09 | -34.62% | 2 | 3,121 |
| 20.70 | +2.59 | +14.30% | 2 | 1,053 | 50.00 | 0.31 | -0.06 | -16.22% | 3 | 1,660 |
| 15.25 | 0.00 | - | 154 | 525 | 52.50 | 0.42 | -0.25 | -37.31% | 2 | 370 |
| 16.00 | +0.99 | +6.60% | 2 | 1,624 | 55.00 | 0.67 | -0.18 | -21.18% | 6 | 2,378 |
| 14.20 | +1.36 | +10.59% | 5 | 568 | 57.50 | 0.95 | -0.26 | -21.49% | 1 | 1,167 |
| 10.83 | 0.00 | - | 16 | 3,118 | 60.00 | 1.39 | -0.37 | -21.02% | 251 | 23,375 |
| 9.65 | +2.00 | +26.14% | 2 | 813 | 62.50 | 2.15 | -0.21 | -8.90% | 445 | 3,121 |
| 7.80 | +0.51 | +7.00% | 24 | 2,110 | 65.00 | 2.77 | -0.53 | -16.06% | 14 | 3,103 |
| 6.41 | +0.36 | +5.95% | 74 | 1,186 | 67.50 | 3.93 | -0.54 | -12.08% | 62 | 5,382 |
| 5.05 | +0.20 | +4.12% | 494 | 23,059 | 70.00 | 5.13 | -0.62 | -10.78% | 225 | 3,541 |
| 4.10 | +0.26 | +6.77% | 89 | 4,527 | 72.50 | 6.57 | -0.82 | -11.10% | 18 | 1,709 |
| 3.13 | +0.23 | +7.93% | 635 | 3,513 | 75.00 | 7.90 | -2.20 | -21.78% | 7 | 1,029 |
| 2.36 | +0.13 | +5.83% | 72 | 2,886 | 77.50 | 9.58 | -1.39 | -12.67% | 2 | 954 |
| 1.74 | +0.02 | +1.16% | 603 | 3,959 | 80.00 | 11.40 | -1.30 | -10.24% | 2 | 1,140 |
| 1.44 | +0.19 | +15.20% | 27 | 22,727 | 82.50 | 14.85 | 0.00 | - | 85 | 601 |
| 1.00 | +0.04 | +4.17% | 39 | 2,639 | 85.00 | 17.14 | 0.00 | - | 3 | 1,006 |
| 0.71 | +0.02 | +2.90% | 2 | 1,584 | 87.50 | 14.95 | 0.00 | - | 3 | 103 |
| 0.58 | +0.08 | +16.00% | 380 | 2,271 | 90.00 | 22.30 | 0.00 | - | 42 | 136 |
| 0.30 | 0.00 | - | 2 | 2,139 | 95.00 | 26.55 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 200 | 1,691 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 200 | 631 | 105.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 245 | 353 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 277 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 1,646 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.