Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | 0.00 | - | 5 | 0 | 12.50 | 0.04 | 0.00 | - | 30 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 21 | 0 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.06 | 0.00 | - | 22 | 0 |
| 51.48 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 18 | 0 |
| 46.25 | 0.00 | - | 10 | 0 | 22.50 | 0.12 | 0.00 | - | 22 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 31 | 0 | 27.50 | 0.18 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 36 | 0 |
| 40.80 | 0.00 | - | 30 | 0 | 32.50 | 0.30 | 0.00 | - | 8 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 35.00 | 0.38 | 0.00 | - | 49 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 37.50 | 0.50 | 0.00 | - | 3 | 0 |
| 26.70 | 0.00 | - | 44 | 0 | 40.00 | 0.72 | 0.00 | - | 49 | 0 |
| 24.98 | 0.00 | - | 21 | 0 | 42.50 | 0.87 | 0.00 | - | 90 | 0 |
| 24.00 | 0.00 | - | 24 | 0 | 45.00 | 1.17 | 0.00 | - | 92 | 0 |
| 21.21 | 0.00 | - | 8 | 0 | 47.50 | 1.49 | 0.00 | - | 15 | 0 |
| 19.90 | 0.00 | - | 196 | 0 | 50.00 | 1.90 | 0.00 | - | 290 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 52.50 | 2.45 | 0.00 | - | 34 | 0 |
| 16.35 | 0.00 | - | 154 | 0 | 55.00 | 3.10 | 0.00 | - | 171 | 0 |
| 13.56 | 0.00 | - | 117 | 0 | 57.50 | 3.85 | 0.00 | - | 25 | 0 |
| 13.30 | 0.00 | - | 222 | 0 | 60.00 | 4.80 | 0.00 | - | 268 | 0 |
| 11.30 | 0.00 | - | 53 | 0 | 62.50 | 5.63 | 0.00 | - | 158 | 0 |
| 10.60 | 0.00 | - | 293 | 0 | 65.00 | 6.73 | 0.00 | - | 191 | 0 |
| 9.18 | 0.00 | - | 78 | 0 | 67.50 | 9.07 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 2,844 | 0 | 70.00 | 9.40 | 0.00 | - | 54 | 0 |
| 7.00 | 0.00 | - | 159 | 0 | 72.50 | 10.75 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 427 | 0 | 75.00 | 13.40 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 69 | 0 | 77.50 | 11.35 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 292 | 0 | 80.00 | 16.48 | 0.00 | - | 140 | 0 |
| 3.40 | 0.00 | - | 58 | 0 | 82.50 | 18.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 500 | 0 | 85.00 | 21.29 | 0.00 | - | 10 | 0 |
| 2.81 | 0.00 | - | 20 | 0 | 87.50 | 18.52 | 0.00 | - | 30 | 0 |
| 2.49 | 0.00 | - | 354 | 0 | 90.00 | 24.70 | 0.00 | - | 73 | 0 |
| 1.54 | 0.00 | - | 125 | 0 | 95.00 | 24.50 | 0.00 | - | 51 | 0 |
| 1.38 | 0.00 | - | 953 | 0 | 100.00 | 33.85 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 185 | 0 | 105.00 | 39.55 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.48 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 143 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.