Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 1.04 | 0.00 | - | 5 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 40.00 | 1.31 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 42.50 | 1.63 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 45.00 | 1.78 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 47.50 | 2.10 | 0.00 | - | 35 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 50.00 | 2.61 | 0.00 | - | 9 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 3.85 | 0.00 | - | 824 | 0 |
| 15.63 | 0.00 | - | 10 | 0 | 60.00 | 5.75 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 62.50 | 6.45 | 0.00 | - | 32 | 0 |
| 13.65 | 0.00 | - | 9 | 0 | 65.00 | 8.20 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 24 | 0 | 67.50 | 9.05 | 0.00 | - | 12 | 0 |
| 12.00 | 0.00 | - | 30 | 0 | 70.00 | 10.75 | 0.00 | - | 12 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 72.50 | 11.10 | 0.00 | - | 3 | 0 |
| 9.41 | 0.00 | - | 28 | 0 | 75.00 | 13.30 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 77.50 | 14.60 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 4 | 0 | 80.00 | 16.25 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 82.50 | 14.70 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 95 | 0 | 85.00 | 20.06 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 84 | 0 | 90.00 | 24.02 | 0.00 | - | 149 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 95.00 | 27.60 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 105.00 | 34.80 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.