Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | 0.00 | - | 4 | 11 | 35.00 | 1.76 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 37.50 | 1.97 | 0.00 | - | 6 | 4 |
| 35.99 | 0.00 | - | 3 | 37 | 40.00 | 2.15 | 0.00 | - | 1 | 16 |
| 34.45 | 0.00 | - | 10 | 18 | 42.50 | 2.57 | 0.00 | - | - | 1 |
| 30.82 | 0.00 | - | 3 | 220 | 45.00 | 3.60 | 0.00 | - | 305 | 854 |
| 31.10 | 0.00 | - | 8 | 12 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
| 29.70 | 0.00 | - | 2 | 222 | 50.00 | 4.95 | 0.00 | - | 3 | 209 |
| 26.57 | 0.00 | - | 3 | 25 | 55.00 | 6.10 | 0.00 | - | 4 | 162 |
| 22.00 | -1.48 | -6.30% | 1 | 37 | 60.00 | 8.60 | 0.00 | - | 2 | 285 |
| 20.63 | 0.00 | - | 1 | 29 | 65.00 | 10.14 | 0.00 | - | 32 | 235 |
| 18.80 | +0.45 | +2.45% | 1 | 492 | 67.50 | 10.08 | 0.00 | - | 72 | 71 |
| 16.17 | 0.00 | - | 3 | 233 | 70.00 | 12.98 | 0.00 | - | 5 | 35 |
| 15.99 | -0.11 | -0.68% | 1 | 3 | 72.50 | 12.35 | 0.00 | - | 12 | 22 |
| 14.84 | 0.00 | - | 16 | 109 | 75.00 | 15.68 | 0.00 | - | 5 | 9 |
| 17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.70 | 0.00 | - | 10 | 21 |
| 13.00 | 0.00 | - | 1 | 207 | 80.00 | 16.39 | 0.00 | - | 10 | 1,047 |
| 11.80 | 0.00 | - | 1 | 237 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
| 12.30 | 0.00 | - | 1 | 105 | 85.00 | 22.47 | 0.00 | - | 80 | 146 |
| 10.26 | 0.00 | - | 8 | 69 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
| 10.20 | 0.00 | - | 5 | 159 | 90.00 | 25.60 | 0.00 | - | 38 | 31 |
| 9.30 | 0.00 | - | 1 | 99 | 95.00 | 28.97 | 0.00 | - | 30 | 53 |
| 8.20 | 0.00 | - | 1 | 379 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
| 6.25 | 0.00 | - | 2 | 45 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
| 5.70 | -0.60 | -9.52% | 75 | 124 | 110.00 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 59 | 1,390 | 115.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 146 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.