Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 20 | 23 | 30.00 | 1.63 | 0.00 | - | 1 | 17 |
| 50.73 | 0.00 | - | 1 | 1 | 32.50 | 1.64 | 0.00 | - | 7 | 9 |
| 40.05 | 0.00 | - | 1 | 14 | 35.00 | 2.00 | 0.00 | - | 1 | 8 |
| 35.15 | 0.00 | - | - | 40 | 37.50 | 2.25 | 0.00 | - | 1 | 1 |
| 39.73 | 0.00 | - | 4 | 139 | 40.00 | 2.60 | 0.00 | - | 1 | 10 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
| 37.60 | 0.00 | - | 4 | 9 | 45.00 | 3.60 | 0.00 | - | 1 | 6 |
| 41.13 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 29.82 | 0.00 | - | 9 | 173 | 50.00 | 4.65 | 0.00 | - | 5 | 31 |
| 24.78 | 0.00 | - | 1 | 1 | 52.50 | 6.20 | 0.00 | - | 7 | 11 |
| 30.98 | 0.00 | - | 1 | 6 | 55.00 | 7.57 | 0.00 | - | 5 | 444 |
| 26.45 | 0.00 | - | 3 | 3 | 57.50 | 7.60 | 0.00 | - | 1 | 4 |
| 28.68 | 0.00 | - | 1 | 58 | 60.00 | 9.55 | 0.00 | - | 4 | 14 |
| 30.00 | 0.00 | - | 1 | 28 | 62.50 | 10.80 | 0.00 | - | 10 | 11 |
| 27.10 | 0.00 | - | 1 | 15 | 65.00 | 10.92 | 0.00 | - | 10 | 26 |
| 21.83 | 0.00 | - | 1 | 15 | 67.50 | 12.20 | 0.00 | - | 10 | 18 |
| 19.71 | 0.00 | - | 35 | 76 | 70.00 | 13.60 | 0.00 | - | 1 | 15 |
| 18.27 | -1.28 | -6.55% | 1 | 111 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 17.95 | 0.00 | - | 2 | 57 | 75.00 | 13.94 | 0.00 | - | 30 | 31 |
| 15.09 | 0.00 | - | 2 | 7 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
| 15.80 | -0.30 | -1.86% | 10 | 59 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
| 14.85 | 0.00 | - | 1 | 8 | 82.50 | 18.10 | 0.00 | - | 1 | 4 |
| 17.00 | 0.00 | - | 7 | 203 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 13.58 | +0.40 | +3.03% | 1 | 1 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 12.84 | -0.66 | -4.89% | 1 | 220 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 11.40 | 0.00 | - | 5 | 214 | 95.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 12 | 58 | 100.00 | - | - | - | - | - |
| 8.96 | +0.32 | +3.70% | 1 | 28 | 105.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 20 | 124 | 115.00 | - | - | - | - | - |
| 6.45 | -0.15 | -2.27% | 4 | 138 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.