Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.03 | +0.27 | +0.94% | 18 | 21 | 40.00 | - | - | - | - | - |
| 24.05 | +0.90 | +3.89% | 6 | 3 | 45.00 | - | - | - | - | - |
| 19.32 | -0.48 | -2.42% | 14 | 29 | 50.00 | 0.01 | 0.00 | - | 100 | 143 |
| 14.44 | -0.95 | -6.17% | 16 | 34 | 55.00 | 0.01 | 0.00 | - | 5 | 517 |
| 9.53 | +0.56 | +6.24% | 70 | 101 | 60.00 | 0.01 | 0.00 | - | 7 | 1,184 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 378 |
| 6.07 | +0.07 | +1.17% | 1 | 9 | 63.00 | 0.01 | -0.01 | -50.00% | 4 | 3,520 |
| 5.35 | 0.00 | - | 6 | 8 | 64.00 | 0.01 | -0.01 | -50.00% | 136 | 269 |
| 4.14 | -0.51 | -10.97% | 60 | 254 | 65.00 | 0.01 | -0.01 | -50.00% | 192 | 3,964 |
| 3.28 | -0.42 | -11.35% | 21 | 123 | 66.00 | 0.01 | -0.03 | -75.00% | 310 | 726 |
| 2.53 | -0.48 | -15.95% | 21 | 320 | 67.00 | 0.01 | -0.08 | -88.89% | 528 | 4,952 |
| 1.17 | -0.29 | -19.86% | 258 | 969 | 68.00 | 0.01 | -0.22 | -95.65% | 1,118 | 3,006 |
| 0.12 | -0.66 | -84.62% | 981 | 3,504 | 69.00 | 0.02 | -0.51 | -96.23% | 2,022 | 4,232 |
| 0.02 | -0.32 | -94.12% | 3,971 | 5,120 | 70.00 | 0.89 | -0.20 | -18.35% | 1,531 | 1,942 |
| 0.01 | -0.11 | -91.67% | 717 | 3,464 | 71.00 | 2.01 | +0.02 | +1.01% | 131 | 3,148 |
| 0.01 | -0.03 | -75.00% | 522 | 1,814 | 72.00 | 2.92 | +0.24 | +8.96% | 32 | 1,360 |
| 0.02 | 0.00 | - | 301 | 1,577 | 73.00 | 3.93 | +0.43 | +12.29% | 129 | 780 |
| 0.01 | -0.01 | -50.00% | 75 | 2,822 | 74.00 | 4.76 | +0.51 | +12.00% | 63 | 255 |
| 0.01 | -0.02 | -66.67% | 102 | 1,527 | 75.00 | 5.93 | +0.75 | +14.48% | 2 | 200 |
| 0.01 | -0.02 | -66.67% | 242 | 1,079 | 76.00 | 6.88 | +0.15 | +2.23% | 1 | 86 |
| 0.01 | -0.02 | -66.67% | 11 | 2,730 | 77.00 | 7.73 | 0.00 | - | 2 | 29 |
| 0.02 | -0.02 | -50.00% | 7 | 1,187 | 78.00 | 8.55 | +0.20 | +2.40% | 6 | 11 |
| 0.01 | 0.00 | - | 1 | 1,131 | 79.00 | 9.35 | 0.00 | - | 9 | 24 |
| 0.01 | 0.00 | - | 140 | 3,986 | 80.00 | 10.75 | -0.15 | -1.38% | 12 | 1 |
| 0.03 | +0.02 | +200.00% | 6 | 338 | 81.00 | 11.75 | -0.70 | -5.62% | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 402 | 82.00 | 12.35 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 14 | 385 | 83.00 | 13.65 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 11 | 1,134 | 84.00 | 14.85 | -0.05 | -0.34% | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 1,074 | 85.00 | 15.60 | -0.70 | -4.29% | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 410 | 86.00 | 16.65 | -0.55 | -3.20% | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 728 | 87.00 | 17.65 | -0.65 | -3.55% | 8 | 0 |
| 0.01 | 0.00 | - | 50 | 542 | 88.00 | 18.85 | +0.50 | +2.72% | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 162 | 89.00 | 19.85 | +0.10 | +0.51% | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 90.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 123 | 91.00 | 21.65 | +0.80 | +3.84% | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 26 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.