UK markets open in 3 hours 28 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.850.00--112.000.030.00-119
10.000.00-1113.000.01-0.04-80.00%252
-----14.000.020.00-424
6.300.00-1415.000.040.00-138
-----16.000.010.00-340
-----16.500.01-0.01-50.00%1424
4.250.00-93117.000.01-0.01-50.00%20871
-----17.500.01-0.02-66.67%73584
4.750.00-11118.000.01-0.06-85.71%44438
2.450.00-4518.500.01-0.06-85.71%2791,143
3.30+0.87+35.80%24519.000.02-0.07-77.78%549747
2.96+0.99+50.25%15416819.500.04-0.12-75.00%330895
2.43+0.91+59.87%20236020.000.06-0.19-76.00%1,3241,598
1.99+0.80+67.23%6170020.500.09-0.27-75.00%353859
1.65+0.81+96.43%4591,76521.000.15-0.39-72.22%9271,723
1.24+0.65+110.17%8421,16021.500.23-0.54-70.13%1,315507
0.88+0.49+125.64%2,0911,63122.000.37-0.73-66.36%565911
0.57+0.33+137.50%1,7291,31622.500.58-0.89-60.54%192282
0.38+0.24+171.43%5,57624,63523.000.92-0.88-48.89%47323,101
0.20+0.12+150.00%1,10548923.501.22-1.37-52.90%1292
0.11+0.06+120.00%1,0531,06024.001.82-1.23-40.33%7232
0.05+0.02+66.67%30832624.504.150.00-1130
0.03+0.01+50.00%7274,49325.002.56-1.44-36.00%39444
0.02-0.02-50.00%629125.504.800.00--5
0.01-0.01-50.00%405,97226.005.050.00-632
0.01-0.01-50.00%26554326.504.820.00--1
0.02+0.01+100.00%23,26927.007.020.00-170
0.020.00-707827.50-----
0.010.00-61,12128.006.280.00-17
0.010.00-404128.506.400.00-31
0.01-0.01-50.00%428629.006.100.00-88
0.020.00-92129.50-----
0.020.00-1019730.007.62-1.68-18.06%26
0.010.00-1015931.008.990.00--0
0.010.00-311032.00-----
0.010.00-310133.0010.700.00-20
0.020.00-610834.0010.460.00-70
0.070.00-5535.0012.150.00-1020