Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 56.55 | 57.50 | 0.00 | - | 2 | 131 | 143.75% |
| UBER250117C00012500 | 2024-04-23 3:44PM EDT | 2025-01-17 | 58.88 | 57.20 | 57.75 | 0.00 | - | 10 | 565 | 116.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 143.75% |
| UBER250117P00012500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 100 | 2,046 | 91.02% |
© 2024 Yahoo. All rights reserved.