Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00015000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 55.15 | 50.40 | 51.25 | 0.00 | - | 21 | 162 | 282.62% |
| UBER250117C00015000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 55.26 | 50.95 | 53.25 | 0.00 | - | 7 | 194 | 152.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 174.22% |
| UBER250117P00015000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | -0.01 | -25.00% | 1 | 2,884 | 77.73% |
© 2024 Yahoo. All rights reserved.