Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00017500 | 2024-04-19 11:29AM EDT | 2024-06-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 2024-07-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 2025-01-17 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 262.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00017500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 119.53% |
| UBER250117P00017500 | 2024-05-01 10:19AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.