Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00020000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 54.82 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| UBER240621C00020000 | 2024-04-15 11:34AM EDT | 2024-06-21 | 55.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240719C00020000 | 2024-04-08 9:53AM EDT | 2024-07-19 | 55.79 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| UBER250117C00020000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,603 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00020000 | 2024-02-01 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 304 | 431.25% |
| UBER240621P00020000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 99.22% |
| UBER250117P00020000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.