UK markets open in 2 hours 57 minutes
NIKKEI 225
37,958.76 +330.28 (+0.88%) HANG SENG
17,600.88 +316.34 (+1.83%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,481.88 +16.56 (+0.03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00022500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 52.25 | 46.75 | 47.30 | 0.00 | - | 35 | 964 | 146.09% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 423.54% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 53.30 | 47.55 | 48.10 | 0.00 | - | 1 | 235 | 92.09% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 156.81% |
| UBER260116C00022500 | 2024-04-24 3:36PM EDT | 2026-01-16 | 49.40 | 48.40 | 50.45 | 0.00 | - | 3 | 28 | 78.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00022500 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 4,818 | 128.13% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 105.08% |
| UBER250117P00022500 | 2024-04-25 11:44AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.18 | -0.02 | -10.00% | 2 | 1,591 | 63.77% |
| UBER250620P00022500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.37 | 0.29 | 0.58 | +0.05 | +15.63% | 1 | 5,210 | 60.99% |
| UBER260116P00022500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.54 | 0.33 | 0.87 | 0.00 | - | 1 | 349 | 53.17% |
© 2024 Yahoo. All rights reserved.