UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,337.20 +34.30 (+1.49%) DOW
38,284.52 +468.60 (+1.24%) Bitcoin GBP
47,112.71 -1,002.34 (-2.08%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 37.05 | 39.15 | 39.60 | 0.00 | - | 30 | 2,779 | 103.52% |
| UBER240719C00030000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 45.65 | 39.15 | 39.55 | 0.00 | - | 2 | 456 | 80.27% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 39.60 | 39.85 | 0.00 | - | 2 | 13 | 80.47% |
| UBER250117C00030000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 38.20 | 40.10 | 40.70 | +0.10 | +0.26% | 2 | 7,754 | 73.29% |
| UBER250620C00030000 | 2024-04-19 3:29PM EDT | 2025-06-20 | 41.53 | 39.20 | 43.10 | 0.00 | - | 1 | 12 | 67.11% |
| UBER260116C00030000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 42.00 | 41.50 | 44.70 | 0.00 | - | 1 | 96 | 69.86% |
| UBER260618C00030000 | 2024-04-29 12:38PM EDT | 2026-06-18 | 43.20 | 41.00 | 45.65 | 0.00 | - | 5 | 28 | 64.04% |
| UBER261218C00030000 | 2024-04-29 3:39PM EDT | 2026-12-18 | 42.95 | 43.05 | 45.20 | 0.00 | - | 15 | 166 | 62.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 482 | 10,285 | 84.38% |
| UBER240719P00030000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 41 | 3,678 | 78.52% |
| UBER240920P00030000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 191 | 61.91% |
| UBER250117P00030000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 2 | 10,868 | 54.15% |
| UBER250620P00030000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.73 | 0.00 | 4.90 | 0.00 | - | 4 | 397 | 73.07% |
| UBER260116P00030000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 1.23 | 0.75 | 2.00 | 0.00 | - | 2 | 855 | 50.04% |
| UBER260618P00030000 | 2024-04-29 3:23PM EDT | 2026-06-18 | 1.60 | 1.34 | 1.94 | 0.00 | - | 3 | 16 | 49.57% |
| UBER261218P00030000 | 2024-04-30 2:17PM EDT | 2026-12-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 1 | 204 | 45.73% |
© 2024 Yahoo. All rights reserved.