UK markets open in 1 hour 57 minutes
NIKKEI 225
27,591.83 -14.63 (-0.05%) HANG SENG
21,542.53 +259.01 (+1.22%) CRUDE OIL
78.58 +0.11 (+0.14%) GOLD FUTURES
1,890.20 -0.50 (-0.03%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,705.83 -597.32 (-3.09%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00032000 | 2023-02-08 3:59PM EST | 2023-02-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.00% |
| UBER230217C00032000 | 2023-02-08 3:59PM EST | 2023-02-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| UBER230224C00032000 | 2023-02-08 2:50PM EST | 2023-02-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UBER230303C00032000 | 2023-02-08 3:53PM EST | 2023-03-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UBER230310C00032000 | 2023-02-08 3:49PM EST | 2023-03-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER230324C00032000 | 2023-02-08 11:13AM EST | 2023-03-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00032000 | 2023-02-08 3:52PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,225 | 0 | 50.00% |
| UBER230217P00032000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,075 | 0 | 25.00% |
| UBER230224P00032000 | 2023-02-08 3:57PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| UBER230303P00032000 | 2023-02-08 2:56PM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| UBER230310P00032000 | 2023-02-08 2:59PM EST | 2023-03-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER230324P00032000 | 2023-02-08 3:10PM EST | 2023-03-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
