UK markets open in 1 hour 57 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.64 -0.19 (-0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000320002023-02-08 3:59PM EST2023-02-104.850.000.000.00-1,06500.00%
UBER230217C000320002023-02-08 3:59PM EST2023-02-175.050.000.000.00-58000.00%
UBER230224C000320002023-02-08 2:50PM EST2023-02-244.810.000.000.00-7100.00%
UBER230303C000320002023-02-08 3:53PM EST2023-03-035.150.000.000.00-6600.00%
UBER230310C000320002023-02-08 3:49PM EST2023-03-105.350.000.000.00-2400.00%
UBER230324C000320002023-02-08 11:13AM EST2023-03-244.300.000.000.00-2300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000320002023-02-08 3:52PM EST2023-02-100.020.000.000.00-3,225050.00%
UBER230217P000320002023-02-08 3:59PM EST2023-02-170.100.000.000.00-2,075025.00%
UBER230224P000320002023-02-08 3:57PM EST2023-02-240.170.000.000.00-168012.50%
UBER230303P000320002023-02-08 2:56PM EST2023-03-030.270.000.000.00-209012.50%
UBER230310P000320002023-02-08 2:59PM EST2023-03-100.370.000.000.00-4012.50%
UBER230324P000320002023-02-08 3:10PM EST2023-03-240.600.000.000.00-42012.50%