UK markets open in 1 hour 11 minutes
NIKKEI 225
38,146.23 +72.25 (+0.19%) HANG SENG
18,956.25 +418.44 (+2.26%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,126.93 +972.52 (+1.98%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00032500 | 2024-04-23 9:41AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00032500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 36.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 79.98% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00032500 | 2024-05-07 1:55PM EDT | 2026-12-18 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| UBER240920P00032500 | 2024-05-06 10:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER250117P00032500 | 2024-05-08 3:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UBER250620P00032500 | 2024-05-07 1:17PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260116P00032500 | 2024-05-09 2:30PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 46.41% |
| UBER261218P00032500 | 2024-05-08 3:48PM EDT | 2026-12-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.