UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00040000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 29.10 | 28.40 | 30.30 | 0.00 | - | 2 | 14 | 528.91% |
| UBER240510C00040000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 28.80 | 28.40 | 29.95 | 0.00 | - | 2 | 7 | 234.38% |
| UBER240517C00040000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 28.41 | 27.55 | 29.20 | 0.00 | - | 1 | 466 | 177.44% |
| UBER240621C00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 28.64 | 28.60 | 29.05 | +2.05 | +7.71% | 1 | 2,589 | 82.13% |
| UBER240719C00040000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 27.00 | 28.90 | 29.25 | 0.00 | - | 1 | 777 | 75.88% |
| UBER240920C00040000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 30.79 | 28.60 | 30.00 | 0.00 | - | 1 | 316 | 61.72% |
| UBER241220C00040000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 29.80 | 30.40 | 30.80 | 0.00 | - | 2 | 42 | 64.62% |
| UBER250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 31.50 | 30.75 | 31.05 | 0.00 | - | 1 | 5,693 | 64.01% |
| UBER250321C00040000 | 2024-04-22 10:52AM EDT | 2025-03-21 | 32.30 | 29.95 | 32.65 | 0.00 | - | 1 | 7 | 60.83% |
| UBER250620C00040000 | 2024-04-30 1:08PM EDT | 2025-06-20 | 31.65 | 30.10 | 33.45 | 0.00 | - | 1 | 316 | 57.12% |
| UBER251219C00040000 | 2024-04-23 10:49AM EDT | 2025-12-19 | 35.99 | 33.85 | 35.30 | 0.00 | - | 3 | 37 | 62.63% |
| UBER260116C00040000 | 2024-04-29 2:38PM EDT | 2026-01-16 | 33.00 | 32.90 | 34.65 | 0.00 | - | 3 | 226 | 57.19% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 2026-06-18 | 39.73 | 35.15 | 37.00 | 0.00 | - | 4 | 139 | 61.45% |
| UBER261218C00040000 | 2024-04-29 3:42PM EDT | 2026-12-18 | 36.05 | 36.40 | 38.45 | 0.00 | - | 10 | 108 | 60.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00040000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 173.05% |
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 241 | 244 | 111.72% |
| UBER240621P00040000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 2 | 6,525 | 65.23% |
| UBER240719P00040000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.17 | 0.00 | - | 2 | 1,352 | 56.84% |
| UBER240816P00040000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 0.25 | 0.17 | 0.21 | +0.03 | +13.64% | 2 | 1 | 53.81% |
| UBER240920P00040000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.34 | 0.23 | 0.41 | +0.01 | +3.03% | 2 | 872 | 51.47% |
| UBER241220P00040000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 0.67 | 0.66 | 0.71 | -0.11 | -14.10% | 2 | 84 | 47.85% |
| UBER250117P00040000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 0.79 | 0.68 | 0.80 | -0.11 | -12.22% | 25 | 13,371 | 46.58% |
| UBER250321P00040000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 1.31 | 1.03 | 1.12 | 0.00 | - | 18 | 68 | 45.73% |
| UBER250620P00040000 | 2024-05-02 11:28AM EDT | 2025-06-20 | 1.59 | 1.00 | 1.67 | -0.15 | -8.62% | 4 | 196 | 45.48% |
| UBER251219P00040000 | 2024-04-29 3:31PM EDT | 2025-12-19 | 2.63 | 2.20 | 2.77 | 0.00 | - | 2 | 16 | 45.08% |
| UBER260116P00040000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 2.68 | 2.33 | 2.74 | 0.00 | - | 1 | 244 | 43.88% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 2.68 | 3.10 | +0.69 | +26.54% | 1 | 10 | 41.21% |
| UBER261218P00040000 | 2024-05-01 12:51PM EDT | 2026-12-18 | 4.00 | 2.48 | 4.05 | 0.00 | - | 620 | 762 | 41.31% |
© 2024 Yahoo. All rights reserved.