Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00047500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00047500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00047500 | 2024-05-03 3:44PM EDT | 2024-07-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816C00047500 | 2024-04-25 1:39PM EDT | 2024-08-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920C00047500 | 2024-04-24 1:07PM EDT | 2024-09-20 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00047500 | 2024-04-25 1:26PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117C00047500 | 2024-04-30 2:46PM EDT | 2025-01-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00047500 | 2024-04-25 11:19AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00047500 | 2024-04-29 9:41AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 2025-12-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER260116C00047500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00047500 | 2024-04-30 2:33PM EDT | 2026-06-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER261218C00047500 | 2024-04-04 12:59PM EDT | 2026-12-18 | 39.63 | 32.30 | 35.30 | 0.00 | - | 1 | 90 | 59.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00047500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240621P00047500 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240719P00047500 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240816P00047500 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240920P00047500 | 2024-05-02 11:27AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00047500 | 2024-05-03 12:17PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00047500 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321P00047500 | 2024-05-01 3:23PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UBER250620P00047500 | 2024-04-24 1:02PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116P00047500 | 2024-05-01 11:03AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER260618P00047500 | 2024-05-02 3:28PM EDT | 2026-06-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UBER261218P00047500 | 2024-04-29 10:46AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.