UK Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000500002022-08-11 11:59AM EDT2022-10-210.060.050.06+0.01+20.00%302,14399.61%
UBER230120C000500002022-08-11 2:32PM EDT2023-01-200.500.500.51+0.04+8.70%33051,44571.68%
UBER230519C000500002022-08-11 2:21PM EDT2023-05-191.401.361.42+0.20+16.67%5,01641,10267.04%
UBER230616C000500002022-08-11 2:25PM EDT2023-06-161.671.661.71+0.18+12.08%1614,51367.60%
UBER240119C000500002022-08-11 1:37PM EDT2024-01-193.433.253.40+0.42+13.95%2415,27065.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000500002022-08-04 11:27AM EDT2023-01-2018.8117.8518.000.00-33,9890.00%
UBER230519P000500002022-08-05 1:42PM EDT2023-05-1918.5718.3018.450.00-1470.00%
UBER230616P000500002022-08-02 3:17PM EDT2023-06-1621.1018.5018.650.00-31310.00%
UBER240119P000500002022-08-11 1:19PM EDT2024-01-1919.2019.3519.50-1.00-4.95%12800.00%