Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00057500 | 2024-05-07 9:56AM EDT | 2024-05-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00057500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00057500 | 2024-05-07 2:33PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00057500 | 2024-05-07 10:49AM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UBER250117C00057500 | 2024-05-07 10:29AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBER250620C00057500 | 2024-05-01 3:57PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00057500 | 2024-04-23 1:25PM EDT | 2026-01-16 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260618C00057500 | 2024-04-23 1:25PM EDT | 2026-06-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER261218C00057500 | 2024-05-06 11:10AM EDT | 2026-12-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00057500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| UBER240621P00057500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| UBER240719P00057500 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UBER240920P00057500 | 2024-05-07 9:56AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UBER250117P00057500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| UBER250620P00057500 | 2024-05-07 2:29PM EDT | 2025-06-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UBER260116P00057500 | 2024-05-07 10:57AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| UBER260618P00057500 | 2024-05-02 3:54PM EDT | 2026-06-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER261218P00057500 | 2024-05-06 1:29PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.