Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00058000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 11.50 | 12.05 | 12.25 | 0.00 | - | 5 | 40 | 80.86% |
UBER240628C00058000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 10.20 | 12.10 | 12.40 | 0.00 | - | 1 | 17 | 63.67% |
UBER240726C00058000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 14.73 | 12.45 | 12.80 | 0.00 | - | - | 18 | 51.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00058000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 3 | 414 | 71.09% |
UBER240628P00058000 | 2024-06-10 12:48PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.12 | -0.11 | -73.33% | 15 | 7,570 | 51.37% |
UBER240705P00058000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.12 | 0.03 | 0.10 | +0.07 | +140.00% | 2 | 34 | 45.22% |
UBER240712P00058000 | 2024-06-13 2:40PM EDT | 2024-07-12 | 0.17 | 0.08 | 0.32 | 0.00 | - | 2 | 16 | 49.81% |
UBER240726P00058000 | 2024-06-14 1:25PM EDT | 2024-07-26 | 0.21 | 0.17 | 0.24 | -0.02 | -8.70% | 5 | 0 | 37.79% |