Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00076000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 88 | 291 | 55.08% |
| UBER240531C00076000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 3 | 90 | 39.45% |
| UBER240607C00076000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.24 | 0.00 | - | 3 | 157 | 43.36% |
| UBER240614C00076000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.22 | 0.11 | 0.16 | 0.00 | - | 7 | 30 | 34.08% |
| UBER240628C00076000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.41 | 0.28 | 0.32 | 0.00 | - | 25 | 51 | 32.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00076000 | 2024-05-13 12:57PM EDT | 2024-05-24 | 10.49 | 10.25 | 10.75 | 0.00 | - | 19 | 0 | 73.24% |
| UBER240531P00076000 | 2024-05-17 11:42AM EDT | 2024-05-31 | 10.10 | 10.00 | 10.75 | -0.08 | -0.79% | 1 | 0 | 62.06% |
| UBER240628P00076000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 9.26 | 10.15 | 10.95 | 0.00 | - | 25 | 26 | 39.21% |
© 2024 Yahoo. All rights reserved.