UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.06-0.80 (-1.13%)
At close: 04:00PM EDT
70.00 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000800002024-06-14 3:53PM EDT2024-06-210.020.010.04-0.02-50.00%559,11347.66%
UBER240628C000800002024-06-14 9:42AM EDT2024-06-280.060.040.18-0.05-45.45%982344.43%
UBER240705C000800002024-06-14 3:12PM EDT2024-07-050.130.130.15-0.04-23.53%16434.86%
UBER240712C000800002024-06-14 12:32PM EDT2024-07-120.240.250.28-0.06-20.00%5433134.86%
UBER240719C000800002024-06-14 3:59PM EDT2024-07-190.400.360.40-0.06-13.04%2886,46334.23%
UBER240726C000800002024-06-14 2:52PM EDT2024-07-260.490.500.58-0.13-20.97%211234.84%
UBER240816C000800002024-06-14 3:59PM EDT2024-08-161.681.641.72-0.26-13.40%4183,72842.43%
UBER240920C000800002024-06-14 3:32PM EDT2024-09-202.442.462.52-0.34-12.23%1,9868,29540.60%
UBER241220C000800002024-06-14 10:34AM EDT2024-12-204.604.704.85-0.51-9.98%122,95541.80%
UBER250117C000800002024-06-14 2:51PM EDT2025-01-175.105.205.35-0.56-9.89%706,90541.41%
UBER250321C000800002024-06-14 3:56PM EDT2025-03-216.706.556.80-0.85-11.26%112,36842.51%
UBER250620C000800002024-06-13 3:03PM EDT2025-06-208.958.458.700.00-1541,54143.73%
UBER251219C000800002024-06-11 9:35AM EDT2025-12-1910.8011.6511.950.00-115545.26%
UBER260116C000800002024-06-14 3:54PM EDT2026-01-1612.1012.1012.90-0.70-5.47%463,80946.86%
UBER260618C000800002024-06-13 12:03PM EDT2026-06-1815.1413.6514.850.00-16146.63%
UBER261218C000800002024-06-14 1:13PM EDT2026-12-1816.6015.9017.20-0.32-1.89%1035047.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000800002024-06-14 2:37PM EDT2024-06-2110.359.8010.15+1.30+14.36%8965.04%
UBER240628P000800002024-06-12 12:22PM EDT2024-06-287.809.8010.050.00-50040.04%
UBER240705P000800002024-06-13 10:04AM EDT2024-07-058.509.7510.400.00-3246.00%
UBER240719P000800002024-06-13 2:15PM EDT2024-07-199.259.7510.150.00-712829.10%
UBER240816P000800002024-06-14 10:17AM EDT2024-08-1610.6010.8511.15+2.25+26.95%153836.74%
UBER240920P000800002024-06-13 3:14PM EDT2024-09-2010.8011.1511.600.00-192,39533.52%
UBER241220P000800002024-06-13 10:29AM EDT2024-12-2012.3512.6512.950.00-481132.01%
UBER250117P000800002024-06-12 3:42PM EDT2025-01-1711.1312.7513.200.00-1232,26731.15%
UBER250321P000800002024-06-12 12:30PM EDT2025-03-2112.5013.8514.050.00-207231.18%
UBER250620P000800002024-06-12 11:58AM EDT2025-06-2013.7114.7515.100.00-342531.00%
UBER251219P000800002024-06-13 2:34PM EDT2025-12-1916.2215.7516.800.00-11,07030.46%
UBER260116P000800002024-05-09 11:19AM EDT2026-01-1618.5016.1517.200.00-1020430.87%
UBER260618P000800002024-04-23 12:53PM EDT2026-06-1818.950.000.000.00-11270.00%
UBER261218P000800002024-06-11 9:30AM EDT2026-12-1819.4518.2019.750.00-49030.36%