UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 1,734 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 3,021 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 1,732 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.10 | +0.07 | +233.33% | 43 | 1,068 | 2024-08-16 | 33.00 | 0.00 | - | - | 0 |
| 0.25 | -0.12 | -32.43% | 4 | 776 | 2024-09-20 | 33.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 1,917 | 2024-12-20 | 34.75 | 0.00 | - | 7 | 1 |
| 1.20 | +0.07 | +6.19% | 26 | 4,606 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 4 |
| 1.92 | -0.13 | -6.34% | 4 | 50 | 2025-03-21 | 30.00 | 0.00 | - | - | 0 |
| 2.98 | +0.03 | +1.02% | 25 | 679 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 5.45 | +0.15 | +2.83% | 9 | 376 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 5.67 | +0.07 | +1.25% | 5 | 3,010 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 9.23 | +0.08 | +0.87% | 4 | 185 | 2026-12-18 | 37.05 | 0.00 | - | 30 | 142 |
© 2024 Yahoo. All rights reserved.