UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,813.71 -59.28 (-0.15%) Bitcoin GBP
55,121.21 +395.11 (+0.72%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 486 | 2024-06-21 | 45.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 491 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 2,334 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 2 | 575 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.47 | -0.04 | -7.84% | 3 | 1,876 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 0.78 | 0.00 | - | 1 | 22 | 2025-03-21 | 45.00 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 6 | 139 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 201 | 2025-12-19 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 5 | 330 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 147 | 2026-12-18 | 44.96 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.