UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,848.88 +290.77 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 50.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 50 | 165 | 2024-06-21 | 50.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 282 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7,707 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.30 | -0.22 | -42.31% | 16 | 96 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 6 | 371 | 2025-01-17 | - | - | - | - | - |
| 0.86 | +0.07 | +8.86% | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 1.44 | -0.06 | -4.00% | 4 | 181 | 2025-06-20 | - | - | - | - | - |
| 3.40 | +0.03 | +0.89% | 2 | 1,448 | 2025-12-19 | - | - | - | - | - |
| 3.44 | 0.00 | - | 20 | 367 | 2026-01-16 | 50.50 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 20 | 124 | 2026-06-18 | - | - | - | - | - |
| 7.08 | 0.00 | - | 20 | 306 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.