UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 944 | 2024-05-17 | 48.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 451 | 2024-06-21 | 48.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1,698 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 3 | 2,498 | 2024-09-20 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 1,514 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.32 | -0.02 | -5.88% | 15 | 4,142 | 2025-01-17 | - | - | - | - | - |
| 1.21 | +0.01 | +0.83% | 5 | 955 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 171 | 2025-12-19 | - | - | - | - | - |
| 2.95 | +0.05 | +1.72% | 5 | 1,712 | 2026-01-16 | 53.20 | +7.85 | +17.31% | 100 | 45 |
| 4.47 | 0.00 | - | 1 | 143 | 2026-06-18 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 820 | 2026-12-18 | 54.00 | -0.50 | -0.92% | 100 | 45 |
© 2024 Yahoo. All rights reserved.