UK Markets open in 3 hrs 42 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.750.00-18212023-03-170.87-0.11-11.22%1503
14.55+1.75+13.67%36092023-05-191.17-0.21-15.22%52,027
14.95+0.80+5.65%58932023-06-161.23-0.16-11.51%32,520
16.28+1.93+13.45%11,8122024-01-192.13-0.18-7.79%3811,123
16.14-0.96-5.61%17982024-06-212.68-0.11-3.94%12,975