UK markets close in 3 hours 14 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.40-0.52 (-1.93%)
At close: 04:00PM EST
26.52 +0.12 (+0.45%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:22.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.870.00-1042492022-12-090.010.00-50820
6.280.00-200852022-12-160.070.00-1,6341,828
7.150.00-1112022-12-230.170.00-27256
9.560.00--12022-12-300.240.00-64,951
-----2023-01-060.330.00-242,135
-----2023-01-130.450.00-872