UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 1,042 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 11,168 |
| 15.30 | 0.00 | - | 5 | 4,927 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 2 | 5,060 |
| 15.25 | 0.00 | - | 7 | 125 | 2023-08-18 | 0.09 | 0.00 | - | 5 | 1,607 |
| 17.75 | +2.30 | +14.89% | 2 | 639 | 2023-09-15 | 0.10 | -0.07 | -41.18% | 204 | 4,695 |
| 15.95 | 0.00 | - | 3 | 5 | 2023-12-15 | 0.43 | 0.00 | - | 1 | 239 |
| 18.33 | +1.24 | +7.26% | 1 | 2,020 | 2024-01-19 | 0.42 | -0.13 | -23.64% | 30 | 17,166 |
| 17.65 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.79 | 0.00 | - | 1 | 282 |
| 18.25 | 0.00 | - | 1 | 1,002 | 2024-06-21 | 1.06 | 0.00 | - | 37 | 4,889 |
| 18.97 | 0.00 | - | 5 | 31 | 2024-07-19 | 0.95 | -0.14 | -12.84% | 2 | 1,019 |
| 19.50 | 0.00 | - | 3 | 194 | 2025-01-17 | 1.68 | +0.03 | +1.82% | 1 | 1,477 |
© 2023 Yahoo. All rights reserved.