UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-13572024-04-190.010.00-52,519
52.150.00-35972024-06-210.010.00-104,024
51.800.00-9882024-07-190.040.00-51,187
52.070.00-9232024-09-200.060.00-2399
50.640.00-14502025-01-170.270.00-214,725
46.300.00-13132025-06-200.390.00-2132
45.780.00-172026-01-161.100.00-124