UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.27 +0.58 (+0.70%) GOLD FUTURES
2,399.50 +11.10 (+0.46%) DOW
37,800.53 +47.22 (+0.13%) Bitcoin GBP
51,072.28 +2,717.66 (+5.62%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | -2.26 | -5.13% | 28 | 530 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,965 |
| 43.32 | 0.00 | - | 1 | 2,791 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 9,698 |
| 45.65 | 0.00 | - | 2 | 456 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 3,678 |
| 44.02 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 189 |
| 43.47 | 0.00 | - | 3 | 7,751 | 2025-01-17 | 0.30 | -0.06 | -16.67% | 17 | 10,868 |
| 51.10 | 0.00 | - | 2 | 11 | 2025-06-20 | 0.84 | -0.57 | -40.43% | 2 | 405 |
| 48.61 | 0.00 | - | 3 | 97 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 855 |
| 52.95 | 0.00 | - | 2 | 3 | 2026-06-18 | 1.30 | 0.00 | - | 3 | 16 |
| 55.76 | 0.00 | - | 1 | 119 | 2026-12-18 | 1.69 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.