UK Markets open in 1 hr 29 mins
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,167.00 -521.90 (-2.30%) CRUDE OIL
79.20 -0.48 (-0.60%) GOLD FUTURES
1,945.50 -0.10 (-0.01%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,144.31 +316.40 (+1.68%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +0.43 | +8.11% | 1 | 433 | 2023-03-17 | 5.05 | -0.56 | -9.98% | 11 | 279 |
| 6.20 | +0.65 | +11.71% | 53 | 11,698 | 2023-05-19 | 5.55 | 0.00 | - | 3 | 6,440 |
| 6.55 | +0.80 | +13.91% | 183 | 5,664 | 2023-06-16 | 5.55 | -0.60 | -9.76% | 1 | 8,622 |
| 8.55 | +0.70 | +8.92% | 147 | 2,213 | 2024-01-19 | 6.89 | -0.81 | -10.52% | 2 | 20,010 |
| 9.94 | +1.04 | +11.69% | 31 | 233 | 2024-06-21 | 8.60 | 0.00 | - | 10 | 41 |
© 2023 Yahoo. All rights reserved.
