UK Markets open in 1 hr 29 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.73+0.43+8.11%14332023-03-175.05-0.56-9.98%11279
6.20+0.65+11.71%5311,6982023-05-195.550.00-36,440
6.55+0.80+13.91%1835,6642023-06-165.55-0.60-9.76%18,622
8.55+0.70+8.92%1472,2132024-01-196.89-0.81-10.52%220,010
9.94+1.04+11.69%312332024-06-218.600.00-1041