Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 738 | 694 | 2023-04-06 | 1.53 | -0.39 | -20.31% | 17 | 198 |
| 0.40 | +0.06 | +17.65% | 204 | 1,540 | 2023-04-14 | 1.77 | -0.65 | -26.86% | 12 | 608 |
| 0.64 | +0.11 | +20.75% | 86 | 3,010 | 2023-04-21 | 1.96 | -0.09 | -4.39% | 191 | 932 |
| 0.79 | +0.12 | +17.91% | 296 | 820 | 2023-04-28 | 2.13 | +0.39 | +22.41% | 7 | 3 |
| 1.37 | +0.27 | +24.55% | 221 | 217 | 2023-05-05 | 3.45 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. All rights reserved.
