UK markets open in 6 hours 32 minutes
NIKKEI 225
38,005.59 -454.49 (-1.18%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,695.98 -1,685.12 (-3.16%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | -5.55 | -15.06% | 21 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 1,744 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 4,856 |
| 34.19 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 2,648 |
| 39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 263 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 30 |
| 33.00 | 0.00 | - | 8 | 1,559 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 2,657 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.34 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2025-12-19 | 1.97 | 0.00 | - | 6 | 4 |
| 37.20 | 0.00 | - | 5 | 181 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 46.22 | 0.00 | - | 2 | 63 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.