UK markets open in 2 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,788.89 +277.20 (+1.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.60 -29.80 (-1.27%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,777.80 +10.71 (+0.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01 | 0.00 | - | 14 | 0 | 2024-04-26 | - | - | - | - | - |
| 29.35 | 0.00 | - | 102 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 0 |
| 30.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 0 |
| 30.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 0 |
| 30.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 0 |
| 31.44 | 0.00 | - | 309 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.17 | 0.00 | - | 21 | 0 |
| 37.22 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 0 |
| 35.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 16 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 123 | 0 |
| 39.73 | 0.00 | - | 4 | 0 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 38.34 | 0.00 | - | 6 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.