Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 1,952 |
| 21.30 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 646 |
| 30.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 7 |
| 25.35 | +2.21 | +9.55% | 5 | 1,782 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 11 | 4,306 |
| 23.95 | 0.00 | - | 2 | 522 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 6 | 9,130 |
| - | - | - | - | - | 2024-08-16 | 0.40 | -0.05 | -11.11% | 5 | 8 |
| 26.25 | 0.00 | - | 14 | 360 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 5,248 |
| 26.66 | 0.00 | - | 96 | 38 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 303 |
| 27.75 | +3.21 | +13.08% | 1 | 6,549 | 2025-01-17 | 1.17 | -0.06 | -4.88% | 2 | 6,681 |
| 27.95 | 0.00 | - | 2 | 6 | 2025-03-21 | 1.67 | 0.00 | - | 1 | 1,540 |
| 28.15 | 0.00 | - | 20 | 243 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 1,205 |
| 29.67 | 0.00 | - | 4 | 224 | 2025-12-19 | 3.60 | 0.00 | - | 305 | 854 |
| 31.00 | 0.00 | - | 50 | 1,396 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 2,191 |
| 37.60 | 0.00 | - | 4 | 9 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 50 | 2026-12-18 | 5.15 | 0.00 | - | 2 | 664 |
© 2024 Yahoo. All rights reserved.