UK markets open in 1 hour
NIKKEI 225
38,717.95 +481.88 (+1.26%) HANG SENG
18,489.22 -89.08 (-0.48%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,657.79 -521.49 (-1.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 79 | 0 |
| 23.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 0 |
| 22.46 | 0.00 | - | 32 | 0 | 2024-06-07 | 0.13 | 0.00 | - | - | 0 |
| 21.73 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 16 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 12 | 0 |
| 23.93 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 26 | 0 |
| 25.43 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.88 | 0.00 | - | 25 | 0 |
| 25.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 6 | 0 |
| 25.55 | 0.00 | - | 40 | 0 | 2025-03-21 | 2.25 | 0.00 | - | 5 | 0 |
| 27.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 0 |
| 28.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 110 | 0 |
| 27.30 | 0.00 | - | 17 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
| 29.82 | 0.00 | - | 9 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 1 | 0 |
| 34.07 | 0.00 | - | 6 | 0 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.