UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%183,6442022-09-1618.30+0.40+2.23%1010
0.05-0.01-16.67%12,1272022-10-2124.400.00-110
0.520.00-20050,9322023-01-2018.810.00-23,989
1.43+0.03+2.14%5,50539,5042023-05-1918.570.00-147
1.70+0.01+0.59%88214,5092023-06-1621.100.00-3131
3.45+0.02+0.58%5115,2662024-01-1919.49+0.29+1.51%1279