Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18 | 3,644 | 2022-09-16 | 18.30 | +0.40 | +2.23% | 10 | 10 |
| 0.05 | -0.01 | -16.67% | 1 | 2,127 | 2022-10-21 | 24.40 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 200 | 50,932 | 2023-01-20 | 18.81 | 0.00 | - | 2 | 3,989 |
| 1.43 | +0.03 | +2.14% | 5,505 | 39,504 | 2023-05-19 | 18.57 | 0.00 | - | 14 | 7 |
| 1.70 | +0.01 | +0.59% | 882 | 14,509 | 2023-06-16 | 21.10 | 0.00 | - | 31 | 31 |
| 3.45 | +0.02 | +0.58% | 51 | 15,266 | 2024-01-19 | 19.49 | +0.29 | +1.51% | 1 | 279 |
© 2022 Yahoo. All rights reserved.
