Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -2.50 | -15.15% | 37 | 948 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 1,417 |
| 13.85 | -3.25 | -19.01% | 14 | 36 | 2024-04-26 | 0.02 | 0.00 | - | 41 | 491 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 25 | 35 |
| 15.75 | -5.70 | -26.57% | 4 | 6 | 2024-05-10 | 0.23 | +0.03 | +15.00% | 128 | 241 |
| 14.78 | -1.72 | -10.42% | 20 | 238 | 2024-05-17 | 0.27 | +0.06 | +28.57% | 128 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.36 | +0.10 | +38.46% | 1 | 6 |
| 15.25 | -1.71 | -10.08% | 17 | 6,583 | 2024-06-21 | 0.66 | +0.14 | +26.92% | 570 | 2,437 |
| 15.85 | -3.30 | -17.23% | 18 | 1,648 | 2024-07-19 | 0.93 | +0.23 | +32.86% | 19 | 669 |
| 17.42 | -1.57 | -8.27% | 39 | 357 | 2024-09-20 | 1.97 | +0.30 | +17.96% | 69 | 1,806 |
| 19.10 | -1.76 | -8.44% | 357 | 360 | 2024-12-20 | 3.05 | +0.45 | +17.31% | 44 | 423 |
| 19.50 | -3.15 | -13.91% | 10 | 3,142 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 6,447 |
| 21.80 | -3.60 | -14.17% | 1 | 1 | 2025-03-21 | 4.10 | +0.60 | +17.14% | 4 | 26 |
| 22.50 | -1.53 | -6.37% | 5 | 604 | 2025-06-20 | 5.00 | +0.55 | +12.36% | 1 | 1,757 |
| 26.57 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.55 | +0.60 | +10.08% | 4 | 162 |
| 24.99 | -1.76 | -6.58% | 1 | 510 | 2026-01-16 | 6.67 | +0.62 | +10.25% | 2 | 2,215 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.57 | +1.52 | +25.12% | 5 | 443 |
| 28.84 | -4.26 | -12.87% | 37 | 80 | 2026-12-18 | 8.35 | +0.63 | +8.16% | 7 | 27 |
© 2024 Yahoo. All rights reserved.