Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:56.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 62 |
| 12.40 | +2.08 | +20.16% | 1 | 50 | 2024-06-14 | 0.03 | 0.00 | - | 5 | 8 |
| 8.90 | 0.00 | - | 11 | 10 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 37 |
| 12.70 | +4.58 | +56.40% | 12 | 9 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 43 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.13 | 0.00 | - | 2 | 7 |
| 8.25 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.08 | -0.28 | -77.78% | 2 | 0 |
© 2024 Yahoo. All rights reserved.