Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -0.55 | -4.30% | 1 | 200 | 2024-05-17 | 0.30 | 0.00 | - | 27 | 2,401 |
| 11.65 | 0.00 | - | 93 | 650 | 2024-06-21 | 0.87 | +0.06 | +7.41% | 34 | 1,395 |
| 13.91 | -0.34 | -2.39% | 11 | 578 | 2024-07-19 | 1.19 | -0.32 | -21.19% | 10 | 1,145 |
| 15.25 | -0.55 | -3.48% | 41 | 613 | 2024-09-20 | 2.26 | -0.15 | -6.22% | 54 | 2,772 |
| 18.35 | 0.00 | - | 98 | 3,879 | 2025-01-17 | 3.90 | +0.10 | +2.63% | 2 | 2,428 |
| 24.50 | 0.00 | - | 15 | 1,198 | 2025-06-20 | 5.70 | +0.10 | +1.79% | 10 | 1,099 |
| 25.99 | 0.00 | - | 3 | 93 | 2026-01-16 | 7.45 | +0.15 | +2.05% | 5 | 590 |
| 26.45 | 0.00 | - | 3 | 3 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 4 |
| 27.44 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.