UK markets open in 3 hours 36 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,620.93 +336.39 (+1.95%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,551.71 +192.73 (+0.38%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | +0.05 | +0.56% | 4 | 99 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 7 | 1,186 |
| 9.12 | +0.09 | +1.00% | 1 | 87 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 81 | 351 |
| 9.70 | +0.70 | +7.78% | 1 | 23 | 2024-05-10 | 0.48 | -0.03 | -5.88% | 95 | 551 |
| 10.97 | +1.17 | +11.94% | 5 | 297 | 2024-05-17 | 0.59 | -0.02 | -3.28% | 132 | 2,575 |
| 9.95 | +1.06 | +11.92% | 5 | 9 | 2024-05-24 | 0.68 | -0.37 | -35.24% | 14 | 260 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.10 | -11.11% | 4 | 54 |
| 11.42 | +0.66 | +6.13% | 27 | 3,944 | 2024-06-21 | 1.23 | -0.08 | -6.11% | 105 | 4,148 |
| 12.02 | +0.52 | +4.52% | 50 | 3,140 | 2024-07-19 | 1.73 | +0.03 | +1.76% | 13,365 | 10,659 |
| 14.10 | +1.85 | +15.10% | 79 | 2,860 | 2024-09-20 | 3.10 | +0.11 | +3.68% | 32 | 2,466 |
| 16.15 | +0.42 | +2.67% | 33 | 518 | 2024-12-20 | 4.20 | -0.32 | -7.08% | 23 | 642 |
| 16.70 | +0.71 | +4.44% | 277 | 3,066 | 2025-01-17 | 4.55 | -0.22 | -4.61% | 36 | 6,317 |
| 18.20 | +1.00 | +5.81% | 1 | 87 | 2025-03-21 | 5.35 | -0.39 | -6.79% | 2 | 800 |
| 18.45 | 0.00 | - | 2 | 988 | 2025-06-20 | 6.92 | 0.00 | - | 1 | 1,062 |
| 23.48 | 0.00 | - | 3 | 37 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 285 |
| 22.85 | +0.85 | +3.86% | 4 | 698 | 2026-01-16 | 8.30 | -0.32 | -3.71% | 35 | 1,773 |
| 28.68 | 0.00 | - | 1 | 58 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 14 |
| 25.51 | 0.00 | - | 1 | 130 | 2026-12-18 | 10.05 | +0.61 | +6.46% | 5 | 104 |
© 2024 Yahoo. All rights reserved.