Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.65 | -18.06% | 56 | 44 | 2024-05-24 | 0.24 | +0.06 | +33.33% | 4,481 | 3,152 |
| 3.45 | -1.32 | -27.67% | 33 | 49 | 2024-05-31 | 0.46 | +0.08 | +21.05% | 30 | 835 |
| 4.20 | -0.60 | -12.50% | 5 | 16 | 2024-06-07 | 0.74 | +0.16 | +27.59% | 99 | 419 |
| 4.90 | 0.00 | - | 42 | 46 | 2024-06-14 | 1.03 | +0.06 | +6.19% | 22 | 92 |
| - | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.